Жовтень 2012
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
31.10.2012 |
799.3000 |
2.5354 |
1036.0527 |
30.10.2012 |
799.3000 |
2.5425 |
1030.9371 |
29.10.2012 |
799.3000 |
2.5392 |
1031.7364 |
26.10.2012 |
799.3000 |
2.5578 |
1038.5305 |
25.10.2012 |
799.3000 |
2.5534 |
1034.4541 |
24.10.2012 |
799.3000 |
2.5687 |
1039.4897 |
23.10.2012 |
799.3000 |
2.5860 |
1044.1256 |
22.10.2012 |
799.3000 |
2.5966 |
1041.8876 |
19.10.2012 |
799.3000 |
2.6019 |
1048.5217 |
18.10.2012 |
799.3000 |
2.5954 |
1048.6816 |
17.10.2012 |
799.3000 |
2.5826 |
1042.7668 |
16.10.2012 |
799.3000 |
2.5718 |
1036.7720 |
15.10.2012 |
799.3000 |
2.5806 |
1036.6921 |
12.10.2012 |
799.3000 |
2.5646 |
1032.5357 |
11.10.2012 |
799.3000 |
2.5617 |
1030.2178 |
10.10.2012 |
799.3000 |
2.5701 |
1035.3333 |
09.10.2012 |
799.3000 |
2.5719 |
1035.7329 |
08.10.2012 |
799.3000 |
2.5805 |
1039.2499 |
05.10.2012 |
799.3000 |
2.5684 |
1035.1734 |
04.10.2012 |
799.3000 |
2.5623 |
1031.4167 |
03.10.2012 |
799.3000 |
2.5672 |
1033.4949 |
02.10.2012 |
799.3000 |
2.5574 |
1029.2586 |
01.10.2012 |
799.3000 |
2.5853 |
1033.4949 |